시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,625	415	- 8.23%	58,783	281
14:59	4,625	415	- 8.23%	58,782	281
14:54	4,625	415	- 8.23%	58,382	279
14:53	4,625	415	- 8.23%	58,381	279
14:52	4,625	415	- 8.23%	57,309	274
14:50	4,635	405	- 8.04%	54,758	262
14:49	4,630	410	- 8.14%	54,582	261
14:41	4,625	415	- 8.23%	54,579	261
14:38	4,625	415	- 8.23%	54,569	261
14:36	4,630	410	- 8.14%	54,076	259