시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,905	135	- 2.68%	2,460	12
09:11	4,910	130	- 2.58%	2,356	12
09:10	4,915	125	- 2.48%	2,119	10
09:09	5,000	40	- 0.79%	920	5
09:07	4,930	110	- 2.18%	905	4
09:06	4,915	125	- 2.48%	872	4
09:05	4,910	130	- 2.58%	862	4
09:04	4,910	130	- 2.58%	861	4
09:03	4,910	130	- 2.58%	855	4
09:02	4,930	110	- 2.18%	854	4