시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,880	160	- 3.18%	9,858	48
09:22	4,870	170	- 3.37%	9,207	45
09:21	4,935	105	- 2.08%	6,338	31
09:20	4,895	145	- 2.88%	6,331	31
09:19	4,995	45	- 0.89%	6,182	30
09:17	4,930	110	- 2.18%	5,780	28
09:16	4,915	125	- 2.48%	5,621	28
09:15	4,915	125	- 2.48%	5,617	28
09:14	4,900	140	- 2.78%	5,612	28
09:13	4,890	150	- 2.98%	5,315	26