시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,850	190	- 3.77%	12,942	63
09:36	4,870	170	- 3.37%	12,812	63
09:35	4,905	135	- 2.68%	12,086	59
09:34	4,845	195	- 3.87%	11,980	59
09:33	4,850	190	- 3.77%	11,944	58
09:32	4,845	195	- 3.87%	10,701	52
09:31	4,880	160	- 3.18%	10,571	52
09:30	4,880	160	- 3.18%	10,568	52
09:26	4,880	160	- 3.18%	10,551	52
09:24	4,935	105	- 2.08%	10,437	51