시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,835	205	- 4.07%	16,881	82
09:59	4,810	230	- 4.56%	16,601	81
09:58	4,810	230	- 4.56%	16,243	79
09:57	4,820	220	- 4.37%	16,003	78
09:55	4,835	205	- 4.07%	15,868	77
09:52	4,825	215	- 4.27%	15,860	77
09:51	4,855	185	- 3.67%	15,850	77
09:41	4,870	170	- 3.37%	15,795	77
09:40	4,840	200	- 3.97%	15,784	77
09:39	4,835	205	- 4.07%	15,499	76