시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,850	190	- 3.77%	19,843	97
10:11	4,850	190	- 3.77%	19,838	97
10:10	4,835	205	- 4.07%	17,837	87
10:09	4,870	170	- 3.37%	17,513	85
10:08	4,870	170	- 3.37%	17,512	85
10:06	4,870	170	- 3.37%	17,446	85
10:05	4,875	165	- 3.27%	17,346	85
10:04	4,870	170	- 3.37%	17,143	84
10:02	4,850	190	- 3.77%	16,904	82
10:01	4,835	205	- 4.07%	16,892	82