시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,815	225	- 4.46%	23,507	114
10:32	4,810	230	- 4.56%	23,387	114
10:29	4,815	225	- 4.46%	22,859	111
10:21	4,845	195	- 3.87%	22,858	111
10:18	4,845	195	- 3.87%	22,808	111
10:17	4,825	215	- 4.27%	22,807	111
10:16	4,825	215	- 4.27%	22,537	110
10:15	4,825	215	- 4.27%	22,517	110
10:14	4,800	240	- 4.76%	22,080	107
10:13	4,845	195	- 3.87%	19,961	97