시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,805	235	- 4.66%	25,846	126
10:48	4,805	235	- 4.66%	25,469	124
10:46	4,810	230	- 4.56%	25,089	122
10:45	4,810	230	- 4.56%	24,889	121
10:44	4,810	230	- 4.56%	24,864	121
10:43	4,815	225	- 4.46%	24,538	119
10:42	4,820	220	- 4.37%	24,474	119
10:38	4,815	225	- 4.46%	23,794	116
10:37	4,815	225	- 4.46%	23,717	115
10:35	4,835	205	- 4.07%	23,657	115