시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,840	200	- 3.97%	32,101	156
11:05	4,865	175	- 3.47%	32,098	156
10:58	4,875	165	- 3.27%	32,097	156
10:57	4,875	165	- 3.27%	32,096	156
10:56	4,870	170	- 3.37%	32,095	156
10:55	4,865	175	- 3.47%	31,688	154
10:54	4,880	160	- 3.18%	31,483	153
10:53	4,865	175	- 3.47%	31,474	153
10:51	4,845	195	- 3.87%	31,348	152
10:50	4,800	240	- 4.76%	31,277	152