시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,830	210	- 4.17%	33,105	161
11:44	4,840	200	- 3.97%	32,971	160
11:37	4,880	160	- 3.18%	32,519	158
11:34	4,890	150	- 2.98%	32,518	158
11:28	4,845	195	- 3.87%	32,318	157
11:20	4,840	200	- 3.97%	32,308	157
11:12	4,830	210	- 4.17%	32,298	157
11:11	4,830	210	- 4.17%	32,290	157
11:10	4,860	180	- 3.57%	32,217	156
11:08	4,835	205	- 4.07%	32,201	156