시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,770	270	- 5.36%	38,353	186
12:03	4,775	265	- 5.26%	38,145	185
11:57	4,775	265	- 5.26%	38,087	184
11:56	4,780	260	- 5.16%	38,077	184
11:55	4,780	260	- 5.16%	38,058	184
11:54	4,750	290	- 5.75%	37,940	184
11:52	4,795	245	- 4.86%	37,406	181
11:50	4,800	240	- 4.76%	36,875	179
11:49	4,805	235	- 4.66%	36,656	178
11:46	4,820	220	- 4.37%	33,606	163