시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	430	- 8.53%	63,179	301
15:17	4,650	390	- 7.74%	61,399	293
15:14	4,650	390	- 7.74%	61,398	293
15:13	4,630	410	- 8.14%	61,214	292
15:12	4,625	415	- 8.23%	59,488	284
15:11	4,620	420	- 8.33%	59,263	283
15:10	4,625	415	- 8.23%	58,997	282
15:06	4,630	410	- 8.14%	58,996	282
15:03	4,630	410	- 8.14%	58,954	281
15:02	4,630	410	- 8.14%	58,933	281