시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,970	190	- 1.87%	45,427	454
13:59	9,970	190	- 1.87%	45,396	454
13:58	9,980	180	- 1.77%	45,384	454
13:57	9,970	190	- 1.87%	45,383	454
13:55	9,970	190	- 1.87%	45,382	454
13:54	9,960	200	- 1.97%	43,636	436
13:52	9,990	170	- 1.67%	43,473	434
13:50	9,990	170	- 1.67%	43,471	434
13:48	9,990	170	- 1.67%	43,470	434
13:45	9,990	170	- 1.67%	43,467	434