시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,960	200	- 1.97%	46,346	463
14:09	9,970	190	- 1.87%	46,340	463
14:08	9,950	210	- 2.07%	46,323	463
14:07	9,950	210	- 2.07%	46,293	463
14:06	9,950	210	- 2.07%	46,281	462
14:05	9,960	200	- 1.97%	46,257	462
14:04	9,960	200	- 1.97%	46,194	462
14:03	9,960	200	- 1.97%	46,189	462
14:02	9,970	190	- 1.87%	45,436	454
14:01	9,970	190	- 1.87%	45,428	454