시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,950	210	- 2.07%	46,654	466
14:19	9,940	220	- 2.17%	46,643	466
14:18	9,940	220	- 2.17%	46,637	466
14:17	9,940	220	- 2.17%	46,632	466
14:16	9,970	190	- 1.87%	46,394	464
14:15	9,950	210	- 2.07%	46,386	464
14:14	9,950	210	- 2.07%	46,375	463
14:13	9,980	180	- 1.77%	46,369	463
14:12	9,960	200	- 1.97%	46,361	463
14:11	9,960	200	- 1.97%	46,355	463