시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,930	230	- 2.26%	47,356	473
14:29	9,940	220	- 2.17%	46,757	467
14:28	9,940	220	- 2.17%	46,752	467
14:27	9,960	200	- 1.97%	46,746	467
14:26	9,930	230	- 2.26%	46,734	467
14:25	9,930	230	- 2.26%	46,729	467
14:24	9,940	220	- 2.17%	46,722	467
14:23	9,960	200	- 1.97%	46,716	467
14:22	9,930	230	- 2.26%	46,690	467
14:21	9,940	220	- 2.17%	46,683	466