시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,910	250	- 2.46%	48,056	480
14:39	9,910	250	- 2.46%	48,051	480
14:38	9,910	250	- 2.46%	48,044	480
14:37	9,910	250	- 2.46%	47,962	479
14:36	9,910	250	- 2.46%	47,870	478
14:35	9,920	240	- 2.36%	47,545	475
14:34	9,940	220	- 2.17%	47,438	474
14:33	9,930	230	- 2.26%	47,430	474
14:32	9,930	230	- 2.26%	47,418	474
14:31	9,930	230	- 2.26%	47,412	474