시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,910	250	- 2.46%	50,376	503
14:49	9,910	250	- 2.46%	50,327	503
14:48	9,930	230	- 2.26%	50,302	502
14:47	9,900	260	- 2.56%	50,294	502
14:46	9,920	240	- 2.36%	49,978	499
14:45	9,910	250	- 2.46%	49,883	498
14:44	9,890	270	- 2.66%	49,463	494
14:43	9,880	280	- 2.76%	49,457	494
14:42	9,880	280	- 2.76%	49,452	494
14:41	9,940	220	- 2.17%	48,064	480