시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,050	110	- 1.08%	904	9
09:04	10,080	80	- 0.79%	897	9
09:03	10,100	60	- 0.59%	888	9
09:02	10,100	60	- 0.59%	868	9
09:01	10,100	60	- 0.59%	393	4
09:00	10,120	40	- 0.39%	294	3