시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,000	160	- 1.58%	2,943	30
09:14	10,010	150	- 1.48%	2,821	28
09:13	10,020	140	- 1.38%	2,816	28
09:12	10,030	130	- 1.28%	2,666	27
09:11	10,020	140	- 1.38%	2,598	26
09:10	10,050	110	- 1.08%	2,449	25
09:09	10,030	130	- 1.28%	2,438	25
09:08	10,030	130	- 1.28%	1,853	19
09:07	10,040	120	- 1.18%	1,840	19
09:06	10,050	110	- 1.08%	1,242	13