시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,880	280	- 2.76%	56,532	564
14:59	9,900	260	- 2.56%	55,512	554
14:58	9,890	270	- 2.66%	55,414	553
14:57	9,900	260	- 2.56%	53,253	532
14:56	9,890	270	- 2.66%	52,898	528
14:55	9,900	260	- 2.56%	52,891	528
14:54	9,890	270	- 2.66%	52,609	525
14:53	9,890	270	- 2.66%	50,485	504
14:52	9,910	250	- 2.46%	50,426	504
14:51	9,910	250	- 2.46%	50,390	503