시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,100	60	- 0.59%	9,476	95
09:25	10,010	150	- 1.48%	9,400	94
09:24	10,030	130	- 1.28%	9,374	94
09:23	10,000	160	- 1.58%	9,359	94
09:22	10,050	110	- 1.08%	7,827	79
09:21	10,000	160	- 1.58%	7,371	74
09:20	10,040	120	- 1.18%	6,689	67
09:19	10,030	130	- 1.28%	5,596	56
09:18	10,010	150	- 1.48%	4,942	50
09:16	10,010	150	- 1.48%	3,416	34