시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,020	140	- 1.38%	10,633	107
09:37	10,020	140	- 1.38%	10,630	107
09:36	10,020	140	- 1.38%	10,629	107
09:35	10,020	140	- 1.38%	10,627	107
09:33	10,020	140	- 1.38%	10,103	101
09:32	10,020	140	- 1.38%	10,095	101
09:31	10,020	140	- 1.38%	10,084	101
09:30	10,020	140	- 1.38%	10,073	101
09:29	10,010	150	- 1.48%	10,066	101
09:28	10,020	140	- 1.38%	10,063	101