시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,040	120	- 1.18%	11,275	113
09:48	10,040	120	- 1.18%	11,264	113
09:47	10,040	120	- 1.18%	11,137	112
09:46	10,030	130	- 1.28%	11,113	111
09:45	10,030	130	- 1.28%	11,034	111
09:44	10,020	140	- 1.38%	10,711	107
09:43	10,020	140	- 1.38%	10,710	107
09:41	10,010	150	- 1.48%	10,696	107
09:40	10,010	150	- 1.48%	10,694	107
09:39	10,010	150	- 1.48%	10,659	107