시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,060	100	- 0.98%	13,203	132
10:05	10,030	130	- 1.28%	13,185	132
10:04	10,080	80	- 0.79%	13,169	132
10:03	10,030	130	- 1.28%	13,152	132
10:00	10,020	140	- 1.38%	13,010	130
09:58	10,030	130	- 1.28%	13,001	130
09:57	10,010	150	- 1.48%	12,998	130
09:56	10,030	130	- 1.28%	11,666	117
09:51	10,030	130	- 1.28%	11,655	117
09:50	10,040	120	- 1.18%	11,276	113