시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,030	130	- 1.28%	13,577	136
10:17	10,020	140	- 1.38%	13,575	136
10:16	10,030	130	- 1.28%	13,571	136
10:15	10,030	130	- 1.28%	13,557	136
10:14	10,040	120	- 1.18%	13,554	136
10:12	10,070	90	- 0.89%	13,553	136
10:11	10,040	120	- 1.18%	13,529	136
10:10	10,080	80	- 0.79%	13,521	136
10:09	10,030	130	- 1.28%	13,515	136
10:08	10,080	80	- 0.79%	13,494	135