시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,030	130	- 1.28%	17,239	173
10:29	10,010	150	- 1.48%	17,236	173
10:28	10,040	120	- 1.18%	16,714	168
10:27	10,000	160	- 1.58%	16,487	165
10:26	10,030	130	- 1.28%	16,456	165
10:25	10,010	150	- 1.48%	16,447	165
10:24	10,010	150	- 1.48%	16,113	162
10:23	10,010	150	- 1.48%	16,063	161
10:22	10,010	150	- 1.48%	14,335	144
10:20	10,020	140	- 1.38%	13,604	136