시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,020	140	- 1.38%	18,702	188
10:39	10,020	140	- 1.38%	18,603	187
10:38	10,010	150	- 1.48%	18,594	186
10:37	10,040	120	- 1.18%	18,481	185
10:36	10,030	130	- 1.28%	18,478	185
10:35	10,030	130	- 1.28%	18,477	185
10:34	10,020	140	- 1.38%	18,440	185
10:33	10,010	150	- 1.48%	18,393	184
10:32	10,020	140	- 1.38%	17,595	176
10:31	10,070	90	- 0.89%	17,269	173