시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,020	140	- 1.38%	20,086	201
10:49	10,010	150	- 1.48%	20,076	201
10:48	10,000	160	- 1.58%	20,074	201
10:47	10,010	150	- 1.48%	20,067	201
10:46	10,010	150	- 1.48%	20,065	201
10:45	10,020	140	- 1.38%	19,029	191
10:44	10,020	140	- 1.38%	19,012	191
10:43	10,010	150	- 1.48%	19,010	191
10:42	10,030	130	- 1.28%	18,991	190
10:41	10,010	150	- 1.48%	18,947	190