시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,000	160	- 1.58%	23,888	239
10:59	10,010	150	- 1.48%	23,828	239
10:58	10,010	150	- 1.48%	23,811	239
10:57	10,000	160	- 1.58%	23,798	238
10:56	9,980	180	- 1.77%	23,718	238
10:55	10,010	150	- 1.48%	20,765	208
10:54	10,010	150	- 1.48%	20,763	208
10:53	10,000	160	- 1.58%	20,754	208
10:52	10,010	150	- 1.48%	20,111	202
10:51	10,020	140	- 1.38%	20,088	201