시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,990	170	- 1.67%	26,473	265
11:18	9,980	180	- 1.77%	26,472	265
11:16	9,970	190	- 1.87%	26,431	265
11:15	10,000	160	- 1.58%	24,305	244
11:14	9,990	170	- 1.67%	24,274	243
11:12	10,010	150	- 1.48%	23,913	240
11:09	10,010	150	- 1.48%	23,911	240
11:08	10,000	160	- 1.58%	23,909	240
11:05	10,010	150	- 1.48%	23,908	240
11:02	10,000	160	- 1.58%	23,890	239