시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,850	310	- 3.05%	59,353	592
15:09	9,850	310	- 3.05%	59,189	590
15:08	9,840	320	- 3.15%	59,176	590
15:07	9,850	310	- 3.05%	59,170	590
15:06	9,850	310	- 3.05%	58,760	586
15:05	9,890	270	- 2.66%	58,206	580
15:04	9,850	310	- 3.05%	58,071	579
15:03	9,850	310	- 3.05%	58,065	579
15:02	9,890	270	- 2.66%	56,882	567
15:01	9,890	270	- 2.66%	56,868	567