시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,970	190	- 1.87%	27,850	279
11:29	9,970	190	- 1.87%	27,847	279
11:28	9,980	180	- 1.77%	27,841	279
11:27	9,980	180	- 1.77%	27,625	277
11:26	9,970	190	- 1.87%	27,624	277
11:25	9,970	190	- 1.87%	27,571	276
11:24	9,970	190	- 1.87%	27,570	276
11:23	9,980	180	- 1.77%	27,565	276
11:22	9,980	180	- 1.77%	26,508	266
11:21	9,980	180	- 1.77%	26,507	266