시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,970	190	- 1.87%	30,028	301
11:40	9,970	190	- 1.87%	30,026	301
11:39	9,960	200	- 1.97%	29,798	298
11:37	9,970	190	- 1.87%	29,623	297
11:36	9,970	190	- 1.87%	29,621	297
11:35	9,970	190	- 1.87%	29,620	297
11:34	9,970	190	- 1.87%	29,619	297
11:33	9,970	190	- 1.87%	29,617	296
11:32	9,970	190	- 1.87%	29,607	296
11:31	9,970	190	- 1.87%	27,862	279