시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,990	170	- 1.67%	31,908	319
11:51	9,990	170	- 1.67%	31,906	319
11:50	9,960	200	- 1.97%	31,905	319
11:49	9,960	200	- 1.97%	31,888	319
11:48	9,960	200	- 1.97%	31,814	318
11:46	9,950	210	- 2.07%	31,690	317
11:45	9,950	210	- 2.07%	31,315	313
11:44	9,970	190	- 1.87%	30,407	304
11:43	9,980	180	- 1.77%	30,106	301
11:42	9,980	180	- 1.77%	30,100	301