시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,970	190	- 1.87%	33,278	333
12:07	9,960	200	- 1.97%	33,277	333
12:06	9,960	200	- 1.97%	32,848	329
12:05	9,950	210	- 2.07%	32,834	329
12:03	9,960	200	- 1.97%	32,238	323
12:02	9,990	170	- 1.67%	31,959	320
12:01	9,980	180	- 1.77%	31,957	320
12:00	9,980	180	- 1.77%	31,920	319
11:58	9,990	170	- 1.67%	31,911	319
11:57	9,990	170	- 1.67%	31,909	319