시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,970	190	- 1.87%	34,423	344
12:17	9,980	180	- 1.77%	33,537	336
12:16	9,990	170	- 1.67%	33,438	335
12:15	9,970	190	- 1.87%	33,415	334
12:14	9,980	180	- 1.77%	33,398	334
12:13	9,980	180	- 1.77%	33,392	334
12:12	9,960	200	- 1.97%	33,363	334
12:11	9,970	190	- 1.87%	33,284	333
12:10	9,970	190	- 1.87%	33,283	333
12:09	9,970	190	- 1.87%	33,279	333