시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,950	210	- 2.07%	36,144	362
12:28	9,940	220	- 2.17%	36,089	361
12:27	9,960	200	- 1.97%	35,067	351
12:25	9,960	200	- 1.97%	35,065	351
12:24	9,970	190	- 1.87%	35,052	351
12:23	9,960	200	- 1.97%	35,042	351
12:22	9,960	200	- 1.97%	35,040	351
12:21	9,970	190	- 1.87%	34,427	344
12:20	9,970	190	- 1.87%	34,425	344
12:19	9,970	190	- 1.87%	34,424	344