시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,960	200	- 1.97%	38,140	381
12:42	9,950	210	- 2.07%	38,139	381
12:41	9,950	210	- 2.07%	38,138	381
12:37	9,950	210	- 2.07%	38,133	381
12:36	9,940	220	- 2.17%	38,132	381
12:35	9,930	230	- 2.26%	37,937	379
12:34	9,930	230	- 2.26%	37,026	370
12:32	9,960	200	- 1.97%	36,396	364
12:31	9,960	200	- 1.97%	36,245	363
12:30	9,960	200	- 1.97%	36,147	362