시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,970	190	- 1.87%	38,499	385
13:02	9,970	190	- 1.87%	38,497	385
12:59	9,970	190	- 1.87%	38,495	385
12:55	9,970	190	- 1.87%	38,493	385
12:51	9,970	190	- 1.87%	38,489	385
12:50	9,970	190	- 1.87%	38,487	385
12:49	9,960	200	- 1.97%	38,290	383
12:48	9,960	200	- 1.97%	38,284	383
12:46	9,950	210	- 2.07%	38,155	382
12:45	9,950	210	- 2.07%	38,142	381