시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,970	190	- 1.87%	43,123	431
13:22	9,960	200	- 1.97%	43,121	431
13:20	9,970	190	- 1.87%	43,094	431
13:19	9,970	190	- 1.87%	43,092	431
13:16	9,970	190	- 1.87%	43,090	431
13:13	9,960	200	- 1.97%	43,088	431
13:12	9,960	200	- 1.97%	43,015	430
13:09	9,970	190	- 1.87%	40,370	404
13:08	9,960	200	- 1.97%	38,768	388
13:07	9,960	200	- 1.97%	38,612	386