시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,980	180	- 1.77%	43,465	434
13:41	9,990	170	- 1.67%	43,438	434
13:40	9,970	190	- 1.87%	43,387	434
13:38	9,970	190	- 1.87%	43,386	434
13:37	9,970	190	- 1.87%	43,385	434
13:36	9,990	170	- 1.67%	43,377	434
13:35	9,970	190	- 1.87%	43,369	433
13:34	9,970	190	- 1.87%	43,330	433
13:30	9,970	190	- 1.87%	43,328	433
13:27	9,970	190	- 1.87%	43,125	431