시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,920	240	- 2.36%	60,649	605
15:19	9,900	260	- 2.56%	59,562	594
15:18	9,900	260	- 2.56%	59,480	593
15:17	9,900	260	- 2.56%	59,478	593
15:16	9,900	260	- 2.56%	59,467	593
15:15	9,890	270	- 2.66%	59,460	593
15:14	9,890	270	- 2.66%	59,390	592
15:13	9,890	270	- 2.66%	59,375	592
15:12	9,860	300	- 2.95%	59,367	592
15:11	9,890	270	- 2.66%	59,360	592