시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,500	280	- 2.03%	49,193	676
13:08	13,500	280	- 2.03%	49,187	676
13:07	13,530	250	- 1.81%	49,149	675
13:02	13,500	280	- 2.03%	49,132	675
12:55	13,530	250	- 1.81%	49,054	674
12:54	13,520	260	- 1.89%	48,991	673
12:53	13,490	290	- 2.10%	48,986	673
12:51	13,490	290	- 2.10%	48,985	673
12:49	13,500	280	- 2.03%	48,943	673
12:48	13,530	250	- 1.81%	48,662	669