시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,520	260	- 1.89%	49,366	678
13:33	13,520	260	- 1.89%	49,353	678
13:32	13,520	260	- 1.89%	49,351	678
13:23	13,480	300	- 2.18%	49,338	678
13:22	13,490	290	- 2.10%	49,336	678
13:19	13,490	290	- 2.10%	49,286	677
13:17	13,500	280	- 2.03%	49,285	677
13:15	13,500	280	- 2.03%	49,244	677
13:13	13,500	280	- 2.03%	49,219	676
13:10	13,500	280	- 2.03%	49,215	676