시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,530	250	- 1.81%	49,873	685
13:52	13,520	260	- 1.89%	49,685	683
13:50	13,520	260	- 1.89%	49,655	682
13:48	13,490	290	- 2.10%	49,638	682
13:42	13,490	290	- 2.10%	49,618	682
13:41	13,490	290	- 2.10%	49,588	681
13:38	13,490	290	- 2.10%	49,498	680
13:37	13,500	280	- 2.03%	49,463	680
13:36	13,500	280	- 2.03%	49,419	679
13:35	13,500	280	- 2.03%	49,418	679