시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,520	260	- 1.89%	50,462	693
14:22	13,500	280	- 2.03%	50,367	692
14:21	13,520	260	- 1.89%	50,311	691
14:20	13,530	250	- 1.81%	50,308	691
14:16	13,570	210	- 1.52%	50,257	690
14:14	13,570	210	- 1.52%	50,256	690
14:13	13,570	210	- 1.52%	50,244	690
14:06	13,580	200	- 1.45%	50,243	690
14:04	13,600	180	- 1.31%	50,235	690
14:00	13,610	170	- 1.23%	50,224	690