시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,420	360	- 2.61%	54,301	745
14:38	13,430	350	- 2.54%	54,242	744
14:37	13,460	320	- 2.32%	53,495	734
14:36	13,460	320	- 2.32%	52,257	717
14:35	13,460	320	- 2.32%	52,231	717
14:34	13,460	320	- 2.32%	52,220	717
14:33	13,480	300	- 2.18%	51,218	703
14:30	13,480	300	- 2.18%	51,205	703
14:29	13,490	290	- 2.10%	50,950	700
14:28	13,500	280	- 2.03%	50,468	693