시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,460	320	- 2.32%	58,009	795
14:49	13,560	220	- 1.60%	58,007	795
14:48	13,550	230	- 1.67%	57,965	794
14:47	13,530	250	- 1.81%	57,820	792
14:46	13,570	210	- 1.52%	57,804	792
14:45	13,440	340	- 2.47%	56,486	774
14:44	13,420	360	- 2.61%	56,374	773
14:42	13,440	340	- 2.47%	56,372	773
14:41	13,410	370	- 2.69%	56,295	772
14:40	13,400	380	- 2.76%	55,450	760