시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,430	350	- 2.54%	58,237	798
14:59	13,430	350	- 2.54%	58,234	798
14:58	13,430	350	- 2.54%	58,232	798
14:57	13,450	330	- 2.40%	58,229	798
14:56	13,450	330	- 2.40%	58,221	798
14:55	13,420	360	- 2.61%	58,171	797
14:54	13,410	370	- 2.69%	58,074	796
14:53	13,440	340	- 2.47%	58,071	796
14:52	13,460	320	- 2.32%	58,055	795
14:51	13,460	320	- 2.32%	58,012	795